시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,610	20	- 0.36%	3,891	22
11:07	5,620	10	- 0.18%	3,886	22
11:06	5,620	10	- 0.18%	3,821	21
11:03	5,610	20	- 0.36%	3,806	21
10:58	5,610	20	- 0.36%	3,803	21
10:55	5,610	20	- 0.36%	3,802	21
10:53	5,610	20	- 0.36%	3,801	21
10:48	5,610	20	- 0.36%	3,800	21
10:45	5,610	20	- 0.36%	3,799	21
10:43	5,610	20	- 0.36%	3,798	21