시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,630	0	0.00%	4,511	25
11:43	5,620	10	- 0.18%	4,508	25
11:39	5,620	10	- 0.18%	4,506	25
11:36	5,620	10	- 0.18%	4,505	25
11:35	5,610	20	- 0.36%	4,503	25
11:28	5,620	10	- 0.18%	4,502	25
11:26	5,620	10	- 0.18%	3,966	22
11:23	5,610	20	- 0.36%	3,896	22
11:15	5,610	20	- 0.36%	3,895	22
11:13	5,610	20	- 0.36%	3,894	22