시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,640	10	+ 0.18%	5,545	31
12:59	5,640	10	+ 0.18%	5,350	30
12:55	5,640	10	+ 0.18%	5,349	30
12:52	5,650	20	+ 0.36%	5,348	30
12:48	5,640	10	+ 0.18%	5,330	30
12:43	5,640	10	+ 0.18%	5,329	30
12:40	5,640	10	+ 0.18%	5,327	30
12:35	5,640	10	+ 0.18%	5,251	29
12:31	5,650	20	+ 0.36%	5,250	29
12:29	5,650	20	+ 0.36%	5,249	29