시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,630	0	0.00%	8,636	49
14:26	5,640	10	+ 0.18%	8,626	48
14:25	5,630	0	0.00%	8,175	46
14:05	5,640	10	+ 0.18%	8,055	45
13:56	5,630	0	0.00%	8,054	45
13:55	5,640	10	+ 0.18%	7,998	45
13:51	5,620	10	- 0.18%	7,997	45
13:49	5,640	10	+ 0.18%	7,897	44
13:48	5,640	10	+ 0.18%	7,896	44
13:47	5,640	10	+ 0.18%	7,776	44