시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,740	110	+ 1.95%	13,796	78
15:07	5,740	110	+ 1.95%	13,782	78
15:04	5,700	70	+ 1.24%	13,338	75
15:03	5,700	70	+ 1.24%	12,338	70
15:02	5,640	10	+ 0.18%	9,037	51
14:59	5,640	10	+ 0.18%	8,857	50
14:47	5,640	10	+ 0.18%	8,678	49
14:44	5,630	0	0.00%	8,677	49
14:42	5,640	10	+ 0.18%	8,671	49
14:35	5,630	0	0.00%	8,670	49