시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,620	10	- 0.18%	1,575	9
09:29	5,590	40	- 0.71%	1,574	9
09:27	5,590	40	- 0.71%	1,573	9
09:26	5,600	30	- 0.53%	1,403	8
09:18	5,630	0	0.00%	1,324	7
09:16	5,630	0	0.00%	1,245	7
09:11	5,630	0	0.00%	1,189	7
09:09	5,630	0	0.00%	1,188	7
09:05	5,600	30	- 0.53%	1,187	7
09:00	5,630	0	0.00%	1,186	7