시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,607	46	- 2.78%	3,511	6
09:19	1,611	42	- 2.54%	3,011	5
09:17	1,565	88	- 5.32%	2,061	3
09:13	1,652	1	- 0.06%	315	1
09:10	1,652	1	- 0.06%	271	0
09:04	1,632	21	- 1.27%	270	0
09:02	1,640	13	- 0.79%	200	0
09:00	1,640	13	- 0.79%	158	0