시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,615	38	- 2.30%	6,603	11
10:28	1,592	61	- 3.69%	6,598	11
10:11	1,591	62	- 3.75%	6,538	10
10:09	1,616	37	- 2.24%	6,064	10
09:38	1,628	25	- 1.51%	5,664	9
09:36	1,611	42	- 2.54%	5,663	9
09:34	1,612	41	- 2.48%	4,521	7
09:33	1,611	42	- 2.54%	4,519	7
09:28	1,583	70	- 4.24%	4,516	7
09:23	1,607	46	- 2.78%	3,516	6