시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,599	54	- 3.27%	14,988	24
11:55	1,625	28	- 1.69%	14,986	24
11:35	1,626	27	- 1.63%	14,745	24
11:34	1,626	27	- 1.63%	14,744	24
11:19	1,627	26	- 1.57%	14,743	24
11:12	1,596	57	- 3.45%	14,243	23
11:09	1,593	60	- 3.63%	14,133	23
10:34	1,585	68	- 4.11%	12,396	20
10:33	1,585	68	- 4.11%	12,215	19
10:30	1,585	68	- 4.11%	12,211	19