시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,606	47	- 2.84%	16,099	26
13:36	1,606	47	- 2.84%	15,899	25
13:25	1,609	44	- 2.66%	15,898	25
13:12	1,609	44	- 2.66%	15,782	25
13:04	1,607	46	- 2.78%	15,781	25
12:54	1,606	47	- 2.84%	15,559	25
12:53	1,595	58	- 3.51%	15,558	25
12:49	1,595	58	- 3.51%	15,058	24
12:38	1,595	58	- 3.51%	15,018	24
12:27	1,598	55	- 3.33%	15,008	24