시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,605	48	- 2.90%	38,587	62
14:19	1,601	52	- 3.15%	38,572	62
14:18	1,601	52	- 3.15%	36,526	58
14:15	1,601	52	- 3.15%	36,374	58
14:11	1,605	48	- 2.90%	36,373	58
14:01	1,603	50	- 3.03%	36,288	58
14:00	1,604	49	- 2.96%	16,588	26
13:57	1,606	47	- 2.84%	16,518	26
13:56	1,604	49	- 2.96%	16,499	26
13:52	1,603	50	- 3.03%	16,399	26