시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,900	4,100	- 2.91%	54,338	7,599
13:59	137,000	4,000	- 2.84%	53,998	7,553
13:58	136,700	4,300	- 3.05%	53,523	7,488
13:57	136,400	4,600	- 3.26%	52,552	7,355
13:56	136,300	4,700	- 3.33%	52,058	7,288
13:55	136,300	4,700	- 3.33%	51,438	7,203
13:54	136,400	4,600	- 3.26%	51,122	7,160
13:53	136,200	4,800	- 3.40%	50,016	7,009
13:52	136,300	4,700	- 3.33%	49,141	6,890
13:51	136,300	4,700	- 3.33%	48,807	6,844