| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 138,100 | 2,900 | - 2.06% | 59,072 | 8,249 |
| 14:09 | 138,100 | 2,900 | - 2.06% | 58,868 | 8,221 |
| 14:08 | 138,100 | 2,900 | - 2.06% | 58,641 | 8,190 |
| 14:07 | 137,700 | 3,300 | - 2.34% | 57,920 | 8,090 |
| 14:06 | 137,600 | 3,400 | - 2.41% | 57,646 | 8,052 |
| 14:05 | 136,900 | 4,100 | - 2.91% | 55,611 | 7,773 |
| 14:04 | 136,700 | 4,300 | - 3.05% | 55,149 | 7,710 |
| 14:03 | 136,900 | 4,100 | - 2.91% | 55,115 | 7,705 |
| 14:02 | 136,700 | 4,300 | - 3.05% | 54,726 | 7,652 |
| 14:01 | 136,800 | 4,200 | - 2.98% | 54,513 | 7,623 |