시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	138,600	2,400	- 1.70%	62,203	8,683
14:19	138,500	2,500	- 1.77%	62,088	8,667
14:18	138,400	2,600	- 1.84%	61,939	8,646
14:17	138,700	2,300	- 1.63%	61,738	8,619
14:16	138,900	2,100	- 1.49%	61,309	8,559
14:15	138,900	2,100	- 1.49%	60,803	8,489
14:14	138,800	2,200	- 1.56%	60,245	8,411
14:13	138,500	2,500	- 1.77%	59,803	8,350
14:12	138,300	2,700	- 1.92%	59,602	8,322
14:11	138,300	2,700	- 1.92%	59,489	8,307