시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	138,500	2,500	- 1.77%	65,028	9,075
14:29	138,500	2,500	- 1.77%	64,800	9,044
14:28	139,000	2,000	- 1.42%	64,422	8,991
14:27	138,900	2,100	- 1.49%	64,266	8,970
14:26	139,100	1,900	- 1.35%	64,069	8,942
14:25	138,800	2,200	- 1.56%	62,978	8,791
14:24	138,700	2,300	- 1.63%	62,814	8,768
14:23	138,800	2,200	- 1.56%	62,726	8,756
14:22	138,600	2,400	- 1.70%	62,600	8,738
14:21	138,800	2,200	- 1.56%	62,432	8,715