시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	137,300	3,700	- 2.62%	66,498	9,278
14:39	137,800	3,200	- 2.27%	66,307	9,252
14:38	137,800	3,200	- 2.27%	66,256	9,245
14:37	138,000	3,000	- 2.13%	66,093	9,222
14:36	138,000	3,000	- 2.13%	65,874	9,192
14:35	138,100	2,900	- 2.06%	65,767	9,177
14:34	138,300	2,700	- 1.92%	65,554	9,148
14:33	138,100	2,900	- 2.06%	65,431	9,131
14:32	137,900	3,100	- 2.20%	65,316	9,115
14:31	138,200	2,800	- 1.99%	65,136	9,090