시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	139,900	1,100	- 0.78%	4,694	661
09:09	141,100	100	+ 0.07%	4,170	587
09:08	140,600	400	- 0.28%	3,900	549
09:07	141,100	100	+ 0.07%	3,087	435
09:06	141,200	200	+ 0.14%	2,979	420
09:05	140,900	100	- 0.07%	2,810	396
09:04	141,500	500	+ 0.36%	2,079	293
09:03	141,300	300	+ 0.21%	1,605	226
09:02	140,800	200	- 0.14%	1,168	164
09:01	140,300	700	- 0.50%	774	109