시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	140,000	1,000	- 0.71%	6,691	940
09:19	139,400	1,600	- 1.14%	6,438	905
09:18	139,600	1,400	- 0.99%	6,078	855
09:17	140,100	900	- 0.64%	5,729	806
09:16	140,100	900	- 0.64%	5,686	800
09:15	140,800	200	- 0.14%	5,607	789
09:14	140,300	700	- 0.50%	5,144	724
09:13	140,800	200	- 0.14%	5,128	722
09:12	140,100	900	- 0.64%	5,009	705
09:11	139,900	1,100	- 0.78%	4,822	679