시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	140,300	700	- 0.50%	8,204	1,152
09:29	139,800	1,200	- 0.85%	7,894	1,109
09:28	140,000	1,000	- 0.71%	7,618	1,070
09:27	140,400	600	- 0.43%	7,472	1,050
09:26	140,200	800	- 0.57%	7,457	1,047
09:25	139,500	1,500	- 1.06%	7,217	1,014
09:24	139,900	1,100	- 0.78%	7,116	1,000
09:23	140,500	500	- 0.36%	7,112	999
09:22	140,600	400	- 0.28%	6,977	980
09:21	140,600	400	- 0.28%	6,976	980