시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	141,400	400	+ 0.28%	10,413	1,464
09:39	142,000	1,000	+ 0.71%	10,075	1,416
09:38	141,900	900	+ 0.64%	9,989	1,404
09:37	142,000	1,000	+ 0.71%	9,872	1,387
09:36	141,600	600	+ 0.43%	9,480	1,332
09:35	141,500	500	+ 0.36%	9,349	1,314
09:34	140,700	300	- 0.21%	8,495	1,193
09:33	140,900	100	- 0.07%	8,468	1,189
09:32	140,600	400	- 0.28%	8,443	1,186
09:31	140,700	300	- 0.21%	8,416	1,182