시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	142,300	1,300	+ 0.92%	11,499	1,618
09:49	142,400	1,400	+ 0.99%	11,481	1,616
09:48	142,200	1,200	+ 0.85%	11,428	1,608
09:47	141,600	600	+ 0.43%	11,158	1,570
09:46	141,700	700	+ 0.50%	11,108	1,563
09:45	142,200	1,200	+ 0.85%	10,910	1,535
09:44	142,200	1,200	+ 0.85%	10,707	1,506
09:43	142,200	1,200	+ 0.85%	10,660	1,499
09:42	142,000	1,000	+ 0.71%	10,554	1,484
09:41	142,000	1,000	+ 0.71%	10,529	1,480