시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	142,000	1,000	+ 0.71%	12,498	1,760
09:59	141,800	800	+ 0.57%	12,382	1,744
09:58	142,000	1,000	+ 0.71%	12,327	1,736
09:57	142,200	1,200	+ 0.85%	12,300	1,732
09:56	142,300	1,300	+ 0.92%	12,235	1,723
09:55	142,400	1,400	+ 0.99%	12,203	1,718
09:54	142,200	1,200	+ 0.85%	11,905	1,676
09:53	141,900	900	+ 0.64%	11,817	1,663
09:52	141,700	700	+ 0.50%	11,764	1,656
09:51	142,200	1,200	+ 0.85%	11,514	1,620