시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	141,900	900	+ 0.64%	16,353	2,306
10:09	142,100	1,100	+ 0.78%	16,296	2,297
10:08	141,300	300	+ 0.21%	14,929	2,105
10:07	141,200	200	+ 0.14%	14,743	2,078
10:06	141,200	200	+ 0.14%	14,617	2,060
10:05	142,400	1,400	+ 0.99%	13,472	1,899
10:04	142,600	1,600	+ 1.14%	13,280	1,871
10:03	142,700	1,700	+ 1.21%	13,212	1,862
10:02	142,400	1,400	+ 0.99%	12,859	1,811
10:01	142,100	1,100	+ 0.78%	12,512	1,762