시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,600	600	+ 0.43%	17,688	2,495
10:19	141,900	900	+ 0.64%	17,582	2,480
10:18	141,600	600	+ 0.43%	17,536	2,473
10:17	141,900	900	+ 0.64%	17,493	2,467
10:16	141,900	900	+ 0.64%	17,434	2,459
10:15	141,900	900	+ 0.64%	17,369	2,450
10:14	142,000	1,000	+ 0.71%	17,325	2,443
10:13	141,800	800	+ 0.57%	16,621	2,344
10:12	141,700	700	+ 0.50%	16,551	2,334
10:11	141,900	900	+ 0.64%	16,426	2,316