시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	137,100	3,900	- 2.77%	73,535	10,245
14:59	136,800	4,200	- 2.98%	72,826	10,148
14:58	137,000	4,000	- 2.84%	72,040	10,040
14:57	137,100	3,900	- 2.77%	71,657	9,988
14:56	137,200	3,800	- 2.70%	70,952	9,891
14:55	137,200	3,800	- 2.70%	70,681	9,854
14:54	137,300	3,700	- 2.62%	70,565	9,838
14:53	137,300	3,700	- 2.62%	70,477	9,826
14:52	137,500	3,500	- 2.48%	70,290	9,800
14:51	137,500	3,500	- 2.48%	69,971	9,757