시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	141,200	200	+ 0.14%	24,304	3,426
10:39	140,600	400	- 0.28%	24,027	3,387
10:38	140,500	500	- 0.36%	23,792	3,354
10:37	141,500	500	+ 0.36%	23,558	3,321
10:36	141,300	300	+ 0.21%	23,522	3,316
10:35	140,900	100	- 0.07%	23,195	3,270
10:34	140,800	200	- 0.14%	23,004	3,243
10:33	140,000	1,000	- 0.71%	22,846	3,221
10:32	140,300	700	- 0.50%	21,552	3,040
10:31	140,200	800	- 0.57%	21,450	3,025