시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	141,200	200	+ 0.14%	25,239	3,558
10:49	141,200	200	+ 0.14%	25,088	3,537
10:48	141,200	200	+ 0.14%	24,992	3,523
10:47	141,200	200	+ 0.14%	24,961	3,519
10:46	140,600	400	- 0.28%	24,638	3,473
10:45	140,700	300	- 0.21%	24,560	3,462
10:44	140,500	500	- 0.36%	24,510	3,455
10:43	140,600	400	- 0.28%	24,487	3,452
10:42	140,700	300	- 0.21%	24,423	3,443
10:41	141,300	300	+ 0.21%	24,360	3,434