시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	140,200	800	- 0.57%	27,430	3,867
11:19	140,300	700	- 0.50%	27,393	3,861
11:18	140,100	900	- 0.64%	27,353	3,856
11:17	140,200	800	- 0.57%	27,061	3,815
11:16	140,700	300	- 0.21%	26,908	3,793
11:15	140,900	100	- 0.07%	26,790	3,777
11:14	140,900	100	- 0.07%	26,766	3,773
11:13	140,900	100	- 0.07%	26,715	3,766
11:12	141,000	0	0.00%	26,700	3,764
11:11	140,900	100	- 0.07%	26,679	3,761