시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	140,300	700	- 0.50%	31,238	4,401
11:59	140,400	600	- 0.43%	31,198	4,395
11:58	140,600	400	- 0.28%	31,033	4,372
11:57	140,300	700	- 0.50%	30,954	4,361
11:56	140,400	600	- 0.43%	30,928	4,357
11:55	140,600	400	- 0.28%	30,876	4,350
11:54	140,700	300	- 0.21%	30,543	4,303
11:53	140,700	300	- 0.21%	30,518	4,300
11:52	140,800	200	- 0.14%	30,495	4,296
11:51	140,700	300	- 0.21%	30,351	4,276