시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	137,400	3,600	- 2.55%	77,556	10,797
15:09	137,100	3,900	- 2.77%	76,773	10,689
15:08	137,300	3,700	- 2.62%	76,371	10,634
15:07	137,200	3,800	- 2.70%	76,263	10,619
15:06	137,200	3,800	- 2.70%	75,916	10,572
15:05	137,200	3,800	- 2.70%	75,531	10,519
15:04	137,300	3,700	- 2.62%	75,252	10,481
15:03	137,200	3,800	- 2.70%	74,990	10,445
15:02	137,300	3,700	- 2.62%	74,831	10,423
15:01	137,200	3,800	- 2.70%	74,079	10,319