시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	140,600	400	- 0.28%	34,250	4,824
12:29	140,600	400	- 0.28%	34,205	4,818
12:28	140,700	300	- 0.21%	34,182	4,815
12:27	140,800	200	- 0.14%	34,139	4,809
12:26	140,800	200	- 0.14%	34,113	4,805
12:25	140,700	300	- 0.21%	34,056	4,797
12:24	140,800	200	- 0.14%	34,008	4,790
12:23	140,700	300	- 0.21%	33,971	4,785
12:22	140,400	600	- 0.43%	33,683	4,745
12:21	140,600	400	- 0.28%	33,667	4,742