시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	140,200	800	- 0.57%	34,783	4,899
12:39	140,300	700	- 0.50%	34,584	4,871
12:38	140,300	700	- 0.50%	34,563	4,868
12:37	140,300	700	- 0.50%	34,438	4,851
12:36	140,400	600	- 0.43%	34,412	4,847
12:35	140,400	600	- 0.43%	34,350	4,839
12:34	140,600	400	- 0.28%	34,345	4,838
12:33	140,600	400	- 0.28%	34,318	4,834
12:32	140,600	400	- 0.28%	34,302	4,832
12:31	140,700	300	- 0.21%	34,281	4,829