시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	139,900	1,100	- 0.78%	36,095	5,083
12:49	139,600	1,400	- 0.99%	35,908	5,057
12:48	139,700	1,300	- 0.92%	35,726	5,031
12:47	139,900	1,100	- 0.78%	35,399	4,985
12:46	140,000	1,000	- 0.71%	35,319	4,974
12:45	139,900	1,100	- 0.78%	35,273	4,968
12:44	140,000	1,000	- 0.71%	35,246	4,964
12:43	139,800	1,200	- 0.85%	35,191	4,956
12:42	139,900	1,100	- 0.78%	34,908	4,917
12:41	140,100	900	- 0.64%	34,841	4,907