시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	139,800	1,200	- 0.85%	38,808	5,461
13:09	139,800	1,200	- 0.85%	38,792	5,459
13:08	139,900	1,100	- 0.78%	38,685	5,444
13:07	139,600	1,400	- 0.99%	38,599	5,432
13:06	139,600	1,400	- 0.99%	38,554	5,426
13:05	139,500	1,500	- 1.06%	38,515	5,421
13:04	139,700	1,300	- 0.92%	38,497	5,418
13:03	139,800	1,200	- 0.85%	38,445	5,411
13:02	139,900	1,100	- 0.78%	38,389	5,403
13:01	139,200	1,800	- 1.28%	38,303	5,391