시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	138,800	2,200	- 1.56%	42,834	6,021
13:29	138,700	2,300	- 1.63%	42,751	6,010
13:28	138,700	2,300	- 1.63%	42,703	6,003
13:27	138,900	2,100	- 1.49%	42,517	5,977
13:26	139,000	2,000	- 1.42%	42,489	5,973
13:25	139,000	2,000	- 1.42%	42,352	5,954
13:24	138,900	2,100	- 1.49%	42,224	5,937
13:23	139,200	1,800	- 1.28%	42,000	5,905
13:22	139,100	1,900	- 1.35%	41,726	5,867
13:21	139,000	2,000	- 1.42%	41,591	5,849