시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	137,900	3,100	- 2.20%	45,343	6,369
13:39	138,000	3,000	- 2.13%	45,199	6,349
13:38	138,100	2,900	- 2.06%	44,615	6,268
13:37	138,400	2,600	- 1.84%	44,379	6,236
13:36	138,400	2,600	- 1.84%	44,344	6,231
13:35	138,500	2,500	- 1.77%	44,292	6,224
13:34	138,400	2,600	- 1.84%	44,070	6,193
13:33	138,200	2,800	- 1.99%	44,006	6,184
13:32	138,700	2,300	- 1.63%	43,554	6,121
13:31	138,800	2,200	- 1.56%	42,972	6,040