시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,400	4,600	- 3.26%	48,509	6,804
13:49	136,800	4,200	- 2.98%	48,140	6,753
13:48	137,100	3,900	- 2.77%	47,802	6,707
13:47	137,300	3,700	- 2.62%	47,476	6,662
13:46	137,300	3,700	- 2.62%	47,161	6,619
13:45	137,400	3,600	- 2.55%	46,936	6,588
13:44	137,500	3,500	- 2.48%	46,608	6,543
13:43	137,800	3,200	- 2.27%	46,177	6,484
13:42	138,000	3,000	- 2.13%	46,023	6,463
13:41	138,300	2,700	- 1.92%	45,849	6,439