시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,430	750	- 12.14%	2,100,406	11,929
13:59	5,420	760	- 12.30%	2,099,684	11,925
13:58	5,410	770	- 12.46%	2,098,906	11,921
13:57	5,420	760	- 12.30%	2,098,537	11,919
13:56	5,400	780	- 12.62%	2,098,480	11,919
13:55	5,400	780	- 12.62%	2,091,731	11,882
13:54	5,410	770	- 12.46%	2,087,074	11,857
13:53	5,420	760	- 12.30%	2,085,590	11,849
13:52	5,430	750	- 12.14%	2,084,698	11,844
13:51	5,420	760	- 12.30%	2,082,371	11,832