시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,450	730	- 11.81%	2,144,468	12,168
14:19	5,430	750	- 12.14%	2,144,337	12,167
14:18	5,420	760	- 12.30%	2,143,740	12,164
14:17	5,420	760	- 12.30%	2,143,170	12,161
14:16	5,450	730	- 11.81%	2,140,869	12,148
14:15	5,460	720	- 11.65%	2,140,438	12,146
14:14	5,460	720	- 11.65%	2,139,074	12,138
14:13	5,460	720	- 11.65%	2,138,848	12,137
14:12	5,480	700	- 11.33%	2,138,147	12,133
14:11	5,470	710	- 11.49%	2,137,694	12,131