시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,460	720	- 11.65%	2,167,606	12,295
14:29	5,470	710	- 11.49%	2,165,664	12,284
14:28	5,480	700	- 11.33%	2,163,508	12,272
14:27	5,490	690	- 11.17%	2,161,511	12,261
14:26	5,500	680	- 11.00%	2,153,417	12,217
14:25	5,470	710	- 11.49%	2,147,709	12,185
14:24	5,470	710	- 11.49%	2,146,917	12,181
14:23	5,460	720	- 11.65%	2,145,642	12,174
14:22	5,440	740	- 11.97%	2,144,517	12,168
14:21	5,450	730	- 11.81%	2,144,469	12,168