시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,440	740	- 11.97%	2,187,227	12,401
14:39	5,450	730	- 11.81%	2,186,930	12,400
14:38	5,420	760	- 12.30%	2,185,325	12,391
14:37	5,470	710	- 11.49%	2,181,005	12,368
14:36	5,440	740	- 11.97%	2,180,947	12,367
14:35	5,450	730	- 11.81%	2,176,007	12,340
14:34	5,450	730	- 11.81%	2,173,419	12,326
14:33	5,450	730	- 11.81%	2,172,850	12,323
14:32	5,460	720	- 11.65%	2,171,230	12,314
14:31	5,480	700	- 11.33%	2,169,113	12,303