시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,460	720	- 11.65%	2,210,722	12,530
14:49	5,500	680	- 11.00%	2,203,339	12,490
14:48	5,480	700	- 11.33%	2,198,180	12,461
14:47	5,480	700	- 11.33%	2,197,795	12,459
14:46	5,490	690	- 11.17%	2,197,721	12,459
14:45	5,460	720	- 11.65%	2,197,016	12,455
14:44	5,490	690	- 11.17%	2,195,016	12,444
14:43	5,490	690	- 11.17%	2,192,974	12,433
14:42	5,480	700	- 11.33%	2,190,651	12,420
14:41	5,440	740	- 11.97%	2,188,144	12,406