시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,760	420	- 6.80%	606,204	3,591
09:08	5,800	380	- 6.15%	561,275	3,331
09:07	5,840	340	- 5.50%	522,931	3,108
09:06	5,870	310	- 5.02%	496,223	2,952
09:05	5,840	340	- 5.50%	419,834	2,508
09:04	5,820	360	- 5.83%	397,598	2,378
09:03	5,940	240	- 3.88%	367,202	2,199
09:02	5,870	310	- 5.02%	314,907	1,891
09:01	5,970	210	- 3.40%	231,623	1,398
09:00	6,020	160	- 2.59%	143,196	866