| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,760 | 420 | - 6.80% | 816,489 | 4,802 |
| 09:18 | 5,750 | 430 | - 6.96% | 758,269 | 4,469 |
| 09:17 | 5,780 | 400 | - 6.47% | 744,398 | 4,389 |
| 09:16 | 5,780 | 400 | - 6.47% | 728,598 | 4,298 |
| 09:15 | 5,770 | 410 | - 6.63% | 722,459 | 4,262 |
| 09:14 | 5,770 | 410 | - 6.63% | 710,953 | 4,196 |
| 09:13 | 5,760 | 420 | - 6.80% | 687,912 | 4,063 |
| 09:12 | 5,760 | 420 | - 6.80% | 663,162 | 3,921 |
| 09:11 | 5,800 | 380 | - 6.15% | 646,924 | 3,827 |
| 09:10 | 5,810 | 370 | - 5.99% | 619,402 | 3,667 |