| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,640 | 540 | - 8.74% | 986,648 | 5,773 |
| 09:28 | 5,640 | 540 | - 8.74% | 964,499 | 5,647 |
| 09:27 | 5,720 | 460 | - 7.44% | 913,451 | 5,358 |
| 09:26 | 5,710 | 470 | - 7.61% | 904,888 | 5,309 |
| 09:25 | 5,760 | 420 | - 6.80% | 893,849 | 5,246 |
| 09:24 | 5,750 | 430 | - 6.96% | 868,764 | 5,102 |
| 09:23 | 5,790 | 390 | - 6.31% | 851,374 | 5,002 |
| 09:22 | 5,750 | 430 | - 6.96% | 841,530 | 4,945 |
| 09:21 | 5,760 | 420 | - 6.80% | 830,448 | 4,882 |
| 09:20 | 5,730 | 450 | - 7.28% | 824,473 | 4,847 |