| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 5,720 | 460 | - 7.44% | 1,058,841 | 6,185 |
| 09:38 | 5,720 | 460 | - 7.44% | 1,056,195 | 6,169 |
| 09:37 | 5,730 | 450 | - 7.28% | 1,053,024 | 6,151 |
| 09:36 | 5,710 | 470 | - 7.61% | 1,044,571 | 6,103 |
| 09:35 | 5,710 | 470 | - 7.61% | 1,042,643 | 6,092 |
| 09:34 | 5,700 | 480 | - 7.77% | 1,035,761 | 6,053 |
| 09:33 | 5,720 | 460 | - 7.44% | 1,025,618 | 5,995 |
| 09:32 | 5,720 | 460 | - 7.44% | 1,021,381 | 5,971 |
| 09:31 | 5,720 | 460 | - 7.44% | 1,017,036 | 5,946 |
| 09:30 | 5,720 | 460 | - 7.44% | 1,007,800 | 5,893 |