| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,680 | 500 | - 8.09% | 1,124,865 | 6,560 |
| 09:48 | 5,680 | 500 | - 8.09% | 1,109,179 | 6,472 |
| 09:47 | 5,680 | 500 | - 8.09% | 1,108,917 | 6,470 |
| 09:46 | 5,680 | 500 | - 8.09% | 1,101,830 | 6,430 |
| 09:45 | 5,670 | 510 | - 8.25% | 1,097,630 | 6,406 |
| 09:44 | 5,710 | 470 | - 7.61% | 1,082,096 | 6,318 |
| 09:43 | 5,710 | 470 | - 7.61% | 1,079,246 | 6,301 |
| 09:42 | 5,720 | 460 | - 7.44% | 1,074,880 | 6,276 |
| 09:41 | 5,720 | 460 | - 7.44% | 1,070,833 | 6,253 |
| 09:40 | 5,730 | 450 | - 7.28% | 1,066,581 | 6,229 |