| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 5,730 | 450 | - 7.28% | 1,183,788 | 6,897 |
| 09:58 | 5,730 | 450 | - 7.28% | 1,183,117 | 6,893 |
| 09:57 | 5,740 | 440 | - 7.12% | 1,179,990 | 6,875 |
| 09:56 | 5,760 | 420 | - 6.80% | 1,175,607 | 6,850 |
| 09:55 | 5,740 | 440 | - 7.12% | 1,170,934 | 6,823 |
| 09:54 | 5,730 | 450 | - 7.28% | 1,166,888 | 6,800 |
| 09:53 | 5,740 | 440 | - 7.12% | 1,160,651 | 6,764 |
| 09:52 | 5,700 | 480 | - 7.77% | 1,150,816 | 6,708 |
| 09:51 | 5,670 | 510 | - 8.25% | 1,140,178 | 6,647 |
| 09:50 | 5,670 | 510 | - 8.25% | 1,129,514 | 6,587 |