시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,670	510	- 8.25%	1,242,115	7,228
10:08	5,680	500	- 8.09%	1,237,012	7,199
10:07	5,700	480	- 7.77%	1,234,016	7,182
10:06	5,700	480	- 7.77%	1,231,105	7,166
10:05	5,670	510	- 8.25%	1,228,383	7,150
10:04	5,670	510	- 8.25%	1,223,533	7,123
10:03	5,680	500	- 8.09%	1,213,304	7,065
10:02	5,680	500	- 8.09%	1,208,298	7,037
10:01	5,710	470	- 7.61%	1,194,972	6,961
10:00	5,730	450	- 7.28%	1,184,424	6,901