| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 5,660 | 520 | - 8.41% | 1,274,770 | 7,414 |
| 10:18 | 5,680 | 500 | - 8.09% | 1,271,584 | 7,396 |
| 10:17 | 5,670 | 510 | - 8.25% | 1,268,978 | 7,381 |
| 10:16 | 5,680 | 500 | - 8.09% | 1,267,842 | 7,375 |
| 10:15 | 5,690 | 490 | - 7.93% | 1,261,880 | 7,341 |
| 10:14 | 5,690 | 490 | - 7.93% | 1,260,372 | 7,332 |
| 10:13 | 5,690 | 490 | - 7.93% | 1,255,032 | 7,302 |
| 10:12 | 5,690 | 490 | - 7.93% | 1,250,646 | 7,277 |
| 10:11 | 5,690 | 490 | - 7.93% | 1,247,390 | 7,258 |
| 10:10 | 5,690 | 490 | - 7.93% | 1,246,555 | 7,254 |